Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.580	3.591	3.540	3.560	9,412	-0.01(-0.27%)
Sep 28, 2023	3.500	3.570	3.470	3.570	46,511	+0.01(+0.27%)
Sep 27, 2023	3.550	3.580	3.520	3.560	57,300	+0.03(+0.85%)
Sep 26, 2023	3.570	3.600	3.530	3.530	71,591	-0.01(-0.28%)
Sep 25, 2023	3.550	3.565	3.540	3.540	224,985	-0.12(-3.28%)
Sep 22, 2023	3.670	3.680	3.650	3.660	64,623	-0.02(-0.54%)
Sep 21, 2023	3.700	3.730	3.680	3.680	23,816	-0.09(-2.39%)
Sep 20, 2023	3.860	3.860	3.770	3.770	41,531	+0.07(+1.81%)
Sep 19, 2023	3.700	3.714	3.690	3.703	24,150	-0.00(-0.05%)
Sep 18, 2023	3.700	3.730	3.680	3.705	54,959	-0.06(-1.59%)
Sep 15, 2023	3.768	3.795	3.760	3.765	37,470	-0.01(-0.40%)
Sep 14, 2023	3.730	3.780	3.730	3.780	135,184	-0.02(-0.53%)
Sep 13, 2023	3.812	3.820	3.765	3.800	110,507	-0.11(-2.81%)
Sep 12, 2023	3.895	3.940	3.890	3.910	12,708	+0.04(+0.90%)
Sep 11, 2023	3.830	3.890	3.830	3.875	33,986	+0.06(+1.65%)
Sep 08, 2023	3.792	3.820	3.790	3.812	22,789	+0.00(+0.05%)
Sep 07, 2023	3.840	3.857	3.800	3.810	24,115	+0.00(+0.00%)
Sep 06, 2023	3.850	3.890	3.780	3.810	43,262	-0.16(-4.03%)
Sep 05, 2023	3.980	3.990	3.950	3.970	25,860	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.