Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.135 2.209 2.090 2.095 66,072 -0.00(-0.24%)
Sep 29, 2022 2.140 2.220 2.060 2.100 86,252 -0.09(-4.11%)
Sep 28, 2022 2.140 2.230 2.090 2.190 80,896 +0.02(+0.92%)
Sep 27, 2022 2.290 2.290 2.140 2.170 264,231 -0.01(-0.50%)
Sep 26, 2022 2.235 2.235 2.160 2.181 233,966 -0.01(-0.41%)
Sep 23, 2022 2.270 2.290 2.160 2.190 404,963 -0.14(-6.01%)
Sep 22, 2022 2.320 2.340 2.290 2.330 541,587 +0.00(+0.00%)
Sep 21, 2022 2.480 2.480 2.310 2.330 606,408 -0.11(-4.51%)
Sep 20, 2022 2.460 2.470 2.435 2.440 133,683 -0.02(-0.61%)
Sep 19, 2022 2.455 2.520 2.390 2.455 71,101 +0.04(+1.45%)
Sep 16, 2022 2.480 2.485 2.420 2.420 93,699 -0.06(-2.42%)
Sep 15, 2022 2.510 2.540 2.436 2.480 148,845 -0.04(-1.59%)
Sep 14, 2022 2.530 2.530 2.430 2.520 121,648 +0.04(+1.61%)
Sep 13, 2022 2.585 2.660 2.470 2.480 91,985 -0.17(-6.59%)
Sep 12, 2022 2.660 2.700 2.640 2.655 59,238 +0.06(+2.51%)
Sep 09, 2022 2.580 2.620 2.530 2.590 95,330 +0.08(+3.19%)
Sep 08, 2022 2.500 2.580 2.480 2.510 69,183 -0.05(-1.95%)
Sep 07, 2022 2.485 2.570 2.450 2.560 334,510 +0.01(+0.39%)
Sep 06, 2022 2.540 2.560 2.470 2.550 695,126 +0.11(+4.51%)
Sep 02, 2022 2.465 2.510 2.430 2.440 165,318 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.