Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.034	7.034	6.940	6.940	2,920	-0.11(-1.56%)
Sep 28, 2023	6.580	7.090	6.580	7.050	24,422	+0.59(+9.10%)
Sep 26, 2023				6.462	18,741	-0.10(-1.57%)
Sep 25, 2023	6.565	6.565	6.565	6.565	7,943	+0.22(+3.49%)
Sep 22, 2023	6.290	6.356	6.290	6.344	21,021	-0.03(-0.40%)
Sep 21, 2023	6.220	6.369	6.180	6.369	9,403	+0.44(+7.51%)
Sep 19, 2023				5.924	8,237	+0.01(+0.17%)
Sep 18, 2023	5.916	5.935	5.890	5.914	2,881	+0.01(+0.23%)
Sep 15, 2023	5.920	5.920	5.900	5.900	2,898	-0.14(-2.32%)
Sep 14, 2023	5.931	6.045	5.931	6.040	8,565	+0.15(+2.55%)
Sep 13, 2023	5.940	5.945	5.880	5.890	6,407	-0.15(-2.48%)
Sep 12, 2023	6.040	6.040	6.040	6.040	14,820	+0.15(+2.55%)
Sep 08, 2023				5.890	200	+0.01(+0.17%)
Sep 07, 2023	5.880	5.880	5.880	5.880	200	-0.05(-0.78%)
Sep 06, 2023	5.952	5.960	5.900	5.926	17,320	-0.22(-3.64%)
Sep 05, 2023	6.025	6.150	6.025	6.150	10,578	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.