Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.160 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.700 5.700 5.700 5.700 1,027 -0.04(-0.78%)
Sep 29, 2020 5.811 5.841 5.745 5.745 2,316 -0.16(-2.63%)
Sep 28, 2020 5.900 5.900 5.870 5.900 684 +0.13(+2.25%)
Sep 25, 2020 5.770 5.770 5.770 5.770 300 +0.19(+3.41%)
Sep 24, 2020 5.592 5.592 5.580 5.580 2,105 -0.12(-2.12%)
Sep 23, 2020 5.701 5.701 5.701 5.701 7,012 -0.12(-2.00%)
Sep 22, 2020 5.817 5.817 5.817 24 +0.00(+0.00%)
Sep 21, 2020 5.667 5.817 5.667 5.817 240 -0.21(-3.53%)
Sep 18, 2020 6.000 6.030 6.000 6.030 1,500 -0.08(-1.28%)
Sep 17, 2020 6.240 6.240 6.108 6.108 1,996 -0.14(-2.22%)
Sep 16, 2020 6.247 6.247 6.247 82 +0.00(+0.00%)
Sep 15, 2020 6.242 6.247 6.242 6.247 710 +0.06(+0.96%)
Sep 14, 2020 6.187 6.187 6.187 6.187 626 -0.33(-5.13%)
Sep 11, 2020 6.522 6.522 6.522 6.522 1,000 -0.19(-2.85%)
Sep 10, 2020 6.721 6.721 6.713 6.713 1,049 -0.22(-3.13%)
Sep 09, 2020 7.000 7.000 6.930 6.930 1,993 -0.03(-0.43%)
Sep 08, 2020 7.036 7.100 6.950 6.960 2,467 -0.28(-3.80%)
Sep 04, 2020 7.421 7.421 7.100 7.235 2,100 -0.10(-1.38%)
Sep 03, 2020 7.507 7.620 7.337 7.337 13,743 -0.21(-2.72%)
Sep 02, 2020 7.422 7.543 7.422 7.542 10,389 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.