Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.10 30.61 29.95 30.06 224,418 +0.28(+0.94%)
Sep 29, 2022 29.60 29.91 29.29 29.78 325,382 -0.49(-1.62%)
Sep 28, 2022 29.27 30.29 29.17 30.27 159,981 +1.42(+4.92%)
Sep 27, 2022 29.23 29.48 28.69 28.85 438,143 +0.05(+0.17%)
Sep 26, 2022 29.07 29.29 28.66 28.80 368,911 -0.37(-1.27%)
Sep 23, 2022 29.77 29.77 28.96 29.17 337,078 -1.80(-5.81%)
Sep 22, 2022 31.38 31.47 30.78 30.97 259,337 -0.57(-1.81%)
Sep 21, 2022 31.92 32.33 31.54 31.54 615,366 -1.42(-4.31%)
Sep 20, 2022 32.94 33.15 32.63 32.96 200,684 -0.81(-2.40%)
Sep 19, 2022 33.11 33.91 33.10 33.77 220,295 +0.20(+0.60%)
Sep 16, 2022 33.97 33.97 33.34 33.57 113,254 -2.13(-5.97%)
Sep 15, 2022 35.86 36.01 35.60 35.70 117,327 -0.45(-1.24%)
Sep 14, 2022 36.08 36.27 35.81 36.15 88,122 -0.31(-0.85%)
Sep 13, 2022 36.96 37.30 36.37 36.46 89,438 -1.47(-3.88%)
Sep 12, 2022 37.85 38.20 37.79 37.93 152,487 +1.31(+3.58%)
Sep 09, 2022 36.24 36.62 36.23 36.62 154,429 +1.45(+4.12%)
Sep 08, 2022 34.75 35.31 34.61 35.17 239,879 -0.62(-1.73%)
Sep 07, 2022 35.07 35.84 34.98 35.79 229,958 +0.59(+1.68%)
Sep 06, 2022 35.33 35.53 34.87 35.20 268,379 -0.35(-0.98%)
Sep 02, 2022 36.31 36.84 35.25 35.55 148,215 -0.35(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.