Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.76 32.17 31.70 32.02 24,511 -0.01(-0.02%)
Sep 29, 2014 31.86 32.14 31.86 32.03 32,509 -0.42(-1.29%)
Sep 26, 2014 32.38 32.45 32.16 32.45 50,861 +0.14(+0.43%)
Sep 25, 2014 32.65 32.65 32.23 32.31 239,682 -0.50(-1.52%)
Sep 24, 2014 32.77 32.86 32.70 32.81 25,820 -0.08(-0.24%)
Sep 23, 2014 33.15 33.25 32.88 32.89 31,295 -0.57(-1.70%)
Sep 22, 2014 33.63 33.64 33.37 33.46 26,677 +0.03(+0.09%)
Sep 19, 2014 33.83 33.83 33.45 33.43 17,246 +0.03(+0.09%)
Sep 18, 2014 33.37 33.45 33.33 33.40 23,261 +0.52(+1.58%)
Sep 17, 2014 33.02 33.22 32.88 32.88 32,689 +0.22(+0.67%)
Sep 16, 2014 32.47 32.81 32.46 32.66 16,493 +0.25(+0.77%)
Sep 15, 2014 32.43 32.20 32.41 20,445 -0.42(-1.28%)
Sep 12, 2014 32.84 32.89 32.74 32.83 18,261 +0.09(+0.27%)
Sep 11, 2014 32.76 32.87 32.67 32.74 23,749 -0.14(-0.41%)
Sep 10, 2014 32.91 32.93 32.75 32.88 43,379 +0.04(+0.11%)
Sep 09, 2014 32.88 33.00 32.73 32.84 96,625 -0.17(-0.51%)
Sep 08, 2014 33.05 33.25 32.95 33.01 29,614 -0.36(-1.08%)
Sep 05, 2014 33.38 33.38 33.26 33.37 96,370 +0.24(+0.72%)
Sep 04, 2014 33.25 33.07 33.06 33.13 22,194 +0.06(+0.19%)
Sep 03, 2014 33.18 33.21 33.04 33.07 10,713 +0.39(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.