Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1000	0.1200	0.1000	0.1200	61,344	+0.02(+20.00%)
Sep 29, 2021	0.0600	0.1000	0.0600	0.1000	474,755	+0.06(+150.00%)
Sep 28, 2021	0.0100	0.0400	0.0100	0.0400	2,500	-0.02(-33.33%)
Sep 27, 2021	0.0910	0.1000	0.0600	0.0600	86,072	-0.05(-45.45%)
Sep 24, 2021	0.1030	0.1200	0.0910	0.1100	45,981	-0.01(-4.35%)
Sep 23, 2021	0.0900	0.1150	0.0600	0.1150	682,891	+0.03(+27.78%)
Sep 22, 2021	0.0800	0.0970	0.0800	0.0900	455,100	+0.01(+12.50%)
Sep 21, 2021	0.1063	0.1100	0.0800	0.0800	490,550	-0.02(-20.00%)
Sep 20, 2021	0.0850	0.1050	0.0850	0.1000	19,000	-0.02(-16.67%)
Sep 16, 2021		0.1200	0.1200	0.1200	0	+0.01(+6.95%)
Sep 15, 2021	0.1000	0.1122	0.0900	0.1122	122,000	+0.02(+16.51%)
Sep 14, 2021	0.0750	0.0963	0.0750	0.0963	87,862	-0.00(-3.70%)
Sep 13, 2021	0.0750	0.1100	0.0750	0.1000	75,635	+0.00(+2.56%)
Sep 10, 2021	0.1000	0.1000	0.0975	0.0975	150,404	-0.00(-2.60%)
Sep 09, 2021	0.0850	0.1098	0.0850	0.1001	39,158	+0.03(+44.03%)
Sep 08, 2021	0.0600	0.1000	0.0600	0.0695	162,113	-0.01(-9.03%)
Sep 07, 2021	0.0700	0.1299	0.0600	0.0764	251,329	-0.06(-42.94%)
Sep 03, 2021	0.1000	0.1350	0.0300	0.1339	429,221	-0.01(-7.01%)
Sep 02, 2021	0.1226	0.1450	0.1226	0.1440	125,414	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.