Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1250 0.1250 0.1140 0.1140 15,900 +0.00(+3.64%)
Sep 29, 2015 0.1080 0.1200 0.1050 0.1100 196,971 +0.01(+4.76%)
Sep 28, 2015 0.1050 0.1050 0.1010 0.1050 48,811 -0.01(-4.55%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 121,605 -0.01(-7.95%)
Sep 24, 2015 0.1210 0.1250 0.1195 0.1195 97,500 -0.00(-2.05%)
Sep 23, 2015 0.1220 0.1220 0.1220 0.1220 14,199 +0.01(+6.09%)
Sep 22, 2015 0.1150 0.1150 0.1150 0.1150 8,700 -0.01(-5.74%)
Sep 21, 2015 0.1200 0.1220 0.1200 0.1220 34,310 -0.00(-2.40%)
Sep 18, 2015 0.1100 0.1300 0.1089 0.1250 506,835 +0.01(+13.64%)
Sep 17, 2015 0.0950 0.1209 0.0950 0.1100 551,429 +0.00(+0.00%)
Sep 16, 2015 0.1099 0.1100 0.0922 0.1100 82,221 +0.00(+0.09%)
Sep 15, 2015 0.1050 0.1099 0.1000 0.1099 37,450 +0.01(+15.62%)
Sep 14, 2015 0.0901 0.0950 0.0901 0.0950 4,100 -0.00(-4.95%)
Sep 11, 2015 0.0901 0.1000 0.0901 0.1000 18,658 +0.01(+5.26%)
Sep 10, 2015 0.0950 0.0950 0.0901 0.0950 204,915 -0.00(-2.56%)
Sep 09, 2015 0.1000 0.1000 0.0975 0.0975 11,100 -0.00(-2.60%)
Sep 08, 2015 0.1000 0.1099 0.1000 0.1001 110,300 +0.01(+5.37%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 03, 2015 0.0950 0.1100 0.0950 0.1100 37,600 +0.01(+12.82%)
Sep 02, 2015 0.1000 0.1000 0.0975 0.0975 5,000 -0.01(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.