Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.03	29.16	28.82	28.93	2,648,697	-0.23(-0.80%)
Sep 27, 2007	29.02	29.40	28.78	29.16	2,209,223	+0.21(+0.74%)
Sep 26, 2007	28.90	29.18	28.73	28.95	2,323,290	+0.16(+0.57%)
Sep 25, 2007	28.55	28.83	28.34	28.78	1,756,570	+0.22(+0.78%)
Sep 24, 2007	28.83	29.11	28.56	28.56	2,835,166	-0.16(-0.55%)
Sep 21, 2007	28.98	29.21	28.72	28.72	3,958,421	-0.06(-0.21%)
Sep 20, 2007	29.56	29.60	28.75	28.78	2,669,590	-0.85(-2.87%)
Sep 19, 2007	29.29	29.87	29.20	29.63	3,704,049	+0.64(+2.22%)
Sep 18, 2007	28.21	29.01	28.07	28.99	2,661,494	+0.78(+2.76%)
Sep 17, 2007	28.22	28.48	28.13	28.21	1,627,556	-0.07(-0.23%)
Sep 14, 2007	28.72	28.73	28.11	28.27	2,516,288	-0.45(-1.56%)
Sep 13, 2007	28.86	28.97	28.58	28.72	2,561,208	+0.20(+0.68%)
Sep 12, 2007	27.74	28.70	27.73	28.53	4,048,051	+0.75(+2.69%)
Sep 11, 2007	27.51	27.81	27.42	27.78	1,887,412	+0.45(+1.65%)
Sep 10, 2007	27.32	27.53	26.90	27.33	2,569,565	+0.10(+0.38%)
Sep 07, 2007	27.93	27.93	27.14	27.22	1,909,872	-1.04(-3.67%)
Sep 06, 2007	28.09	28.40	27.84	28.26	2,195,582	+0.32(+1.15%)
Sep 05, 2007	27.91	28.04	27.57	27.94	2,105,482	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.