Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.74	26.05	25.68	25.69	2,274,192	-0.39(-1.48%)
Sep 28, 2006	25.83	26.12	25.72	26.07	2,643,213	+0.29(+1.14%)
Sep 27, 2006	25.86	25.95	25.73	25.78	2,243,375	-0.18(-0.68%)
Sep 26, 2006	25.58	25.99	25.58	25.95	2,516,549	+0.38(+1.47%)
Sep 25, 2006	25.35	25.62	25.28	25.58	2,187,486	+0.26(+1.03%)
Sep 22, 2006	25.46	25.51	25.21	25.32	1,509,250	-0.18(-0.72%)
Sep 21, 2006	25.98	25.98	25.41	25.50	2,337,132	-0.33(-1.26%)
Sep 20, 2006	25.52	25.87	25.45	25.83	2,213,080	+0.46(+1.80%)
Sep 19, 2006	25.30	25.40	25.18	25.37	1,545,552	+0.02(+0.08%)
Sep 18, 2006	25.33	25.53	25.13	25.35	1,426,985	+0.08(+0.32%)
Sep 15, 2006	25.42	25.56	25.23	25.27	2,490,956	-0.05(-0.18%)
Sep 14, 2006	25.23	25.37	25.04	25.32	2,282,549	-0.09(-0.35%)
Sep 13, 2006	25.21	25.60	25.10	25.41	2,370,299	+0.20(+0.77%)
Sep 12, 2006	24.79	25.24	24.74	25.21	3,158,745	+0.42(+1.68%)
Sep 11, 2006	24.79	24.84	24.60	24.79	3,167,885	-0.07(-0.28%)
Sep 08, 2006	24.49	24.89	24.48	24.86	2,315,716	+0.37(+1.52%)
Sep 07, 2006	24.40	24.64	24.31	24.49	2,538,226	+0.05(+0.22%)
Sep 06, 2006	24.49	24.58	24.38	24.44	2,470,324	-0.11(-0.47%)
Sep 05, 2006	24.63	24.64	24.39	24.55	1,934,943	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.