Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.85	26.87	26.42	26.47	1,108,282	-0.32(-1.21%)
Sep 28, 2023	26.75	27.00	26.75	26.80	1,078,142	+0.02(+0.07%)
Sep 27, 2023	26.82	26.90	26.56	26.78	1,318,680	+0.01(+0.04%)
Sep 26, 2023	26.93	27.04	26.73	26.77	1,159,496	-0.25(-0.91%)
Sep 25, 2023	26.76	27.03	26.90	27.01	1,037,993	+0.10(+0.37%)
Sep 22, 2023	26.85	27.05	26.82	26.92	965,401	+0.05(+0.18%)
Sep 21, 2023	27.00	27.09	26.86	26.87	1,259,140	-0.19(-0.69%)
Sep 20, 2023	27.28	27.38	27.05	27.05	835,045	-0.12(-0.43%)
Sep 19, 2023	27.10	27.29	27.02	27.17	1,616,981	+0.13(+0.47%)
Sep 18, 2023	27.00	27.10	26.78	27.04	1,034,725	+0.10(+0.36%)
Sep 15, 2023	27.00	27.18	26.85	26.95	4,559,887	-0.24(-0.87%)
Sep 14, 2023	27.27	27.36	27.11	27.18	1,526,502	+0.09(+0.33%)
Sep 13, 2023	27.31	27.31	26.99	27.09	1,266,430	-0.09(-0.33%)
Sep 12, 2023	27.00	27.36	26.89	27.18	2,282,961	+0.29(+1.10%)
Sep 11, 2023	26.69	27.02	26.69	26.89	1,123,341	+0.29(+1.07%)
Sep 08, 2023	26.59	26.78	26.50	26.60	1,332,853	+0.09(+0.33%)
Sep 07, 2023	26.46	26.61	26.42	26.51	1,343,220	+0.09(+0.33%)
Sep 06, 2023	26.36	26.53	26.34	26.43	1,063,443	-0.03(-0.11%)
Sep 05, 2023	26.75	26.83	26.44	26.45	1,218,890	-0.49(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.