Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.72	14.84	14.65	14.80	2,200,510	+0.01(+0.09%)
Sep 27, 2018	14.84	14.90	14.78	14.78	1,964,070	-0.04(-0.27%)
Sep 26, 2018	14.94	14.96	14.78	14.82	2,500,892	-0.07(-0.44%)
Sep 25, 2018	14.97	15.02	14.86	14.89	2,340,602	-0.04(-0.27%)
Sep 24, 2018	15.17	15.17	14.90	14.93	3,100,664	-0.24(-1.61%)
Sep 21, 2018	15.21	15.24	15.13	15.17	11,449,339	+0.01(+0.09%)
Sep 20, 2018	15.03	15.17	15.03	15.16	2,422,966	+0.14(+0.92%)
Sep 19, 2018	14.96	15.09	14.96	15.02	2,174,002	+0.07(+0.49%)
Sep 18, 2018	14.85	14.98	14.82	14.95	2,504,218	+0.09(+0.58%)
Sep 17, 2018	15.13	15.13	14.86	14.86	2,642,153	-0.22(-1.49%)
Sep 14, 2018	14.84	15.13	14.82	15.09	3,067,616	+0.22(+1.51%)
Sep 13, 2018	14.76	14.92	14.76	14.86	2,969,485	+0.13(+0.85%)
Sep 12, 2018	14.79	14.85	14.70	14.74	1,830,517	-0.09(-0.58%)
Sep 11, 2018	14.90	14.93	14.80	14.82	3,401,283	-0.12(-0.80%)
Sep 10, 2018	15.03	15.11	14.94	14.94	3,646,709	-0.05(-0.31%)
Sep 07, 2018	14.89	15.00	14.86	14.99	2,324,231	+0.10(+0.67%)
Sep 06, 2018	14.89	14.97	14.82	14.89	1,803,005	+0.00(+0.00%)
Sep 05, 2018	14.68	14.92	14.67	14.89	2,624,221	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.