Indicators

Old Republic International Corp (NY: ORI )

30.06 -0.14 (-0.46%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.83	11.93	11.80	11.84	2,619,625	-0.02(-0.20%)
Sep 28, 2017	11.84	11.87	11.73	11.86	2,326,289	+0.07(+0.56%)
Sep 27, 2017			11.78	11.80	1,994,204	-0.01(-0.10%)
Sep 26, 2017	11.85	11.88	11.75	11.81	1,032,643	-0.05(-0.41%)
Sep 25, 2017	11.74	11.89	11.74	11.86	882,096	+0.07(+0.61%)
Sep 22, 2017	11.73	11.85	11.68	11.79	1,195,133	+0.04(+0.36%)
Sep 21, 2017	11.77	11.86	11.74	11.74	1,010,797	-0.06(-0.51%)
Sep 20, 2017	11.87	11.91	11.79	11.80	2,356,837	-0.05(-0.46%)
Sep 19, 2017	11.81	11.95	11.80	11.86	1,758,196	+0.05(+0.41%)
Sep 18, 2017	11.75	11.81	11.69	11.81	1,808,283	+0.09(+0.77%)
Sep 15, 2017	11.65	11.77	11.65	11.72	4,058,517	+0.07(+0.62%)
Sep 14, 2017	11.73	11.77	11.61	11.65	2,319,723	-0.10(-0.87%)
Sep 13, 2017	11.65	11.79	11.62	11.75	1,948,813	+0.06(+0.51%)
Sep 12, 2017	11.62	11.71	11.61	11.69	1,180,885	+0.09(+0.78%)
Sep 11, 2017	11.63	11.83	11.45	11.60	4,260,701	+0.19(+1.63%)
Sep 08, 2017	10.82	11.50	10.79	11.41	4,087,014	+0.52(+4.80%)
Sep 07, 2017	11.06	11.09	10.77	10.89	2,321,606	-0.22(-2.00%)
Sep 06, 2017	11.03	11.20	11.03	11.11	1,967,319	+0.13(+1.20%)
Sep 05, 2017	11.47	11.51	10.96	10.98	3,543,809	-0.58(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.