Indicators

Old Republic International Corp (NY: ORI )

31.80 -0.05 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.744	7.856	7.685	7.856	3,185,837	+0.05(+0.65%)
Sep 27, 2013	7.759	7.823	7.699	7.805	2,296,809	+0.03(+0.33%)
Sep 26, 2013	7.780	7.856	7.734	7.780	1,725,738	+0.02(+0.26%)
Sep 25, 2013	7.744	7.826	7.739	7.759	1,933,268	+0.02(+0.26%)
Sep 24, 2013	7.688	7.815	7.673	7.739	2,319,089	+0.05(+0.66%)
Sep 23, 2013	7.713	7.749	7.606	7.688	2,628,687	-0.02(-0.26%)
Sep 20, 2013	7.596	7.708	7.555	7.708	14,776,588	+0.14(+1.82%)
Sep 19, 2013	7.632	7.657	7.535	7.571	2,037,135	-0.05(-0.67%)
Sep 18, 2013	7.601	7.662	7.571	7.622	2,183,497	+0.02(+0.27%)
Sep 17, 2013	7.545	7.616	7.479	7.601	2,945,339	+0.05(+0.61%)
Sep 16, 2013	7.418	7.555	7.290	7.555	4,249,669	+0.27(+3.64%)
Sep 13, 2013	7.249	7.310	7.234	7.290	2,194,090	+0.04(+0.56%)
Sep 12, 2013	7.300	7.356	7.234	7.249	1,666,604	-0.04(-0.56%)
Sep 11, 2013	7.264	7.321	7.224	7.290	1,775,373	+0.03(+0.35%)
Sep 10, 2013	7.208	7.270	7.183	7.264	1,828,826	+0.11(+1.50%)
Sep 09, 2013	7.091	7.157	7.081	7.157	1,526,564	+0.08(+1.15%)
Sep 06, 2013	7.173	7.173	7.009	7.076	1,894,468	-0.08(-1.14%)
Sep 05, 2013	7.147	7.234	7.122	7.157	1,909,836	+0.01(+0.07%)
Sep 04, 2013	7.091	7.162	7.009	7.152	3,064,799	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.