Indicators

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.56%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.538	7.582	7.521	7.554	1,351,360	+0.01(+0.11%)
Sep 27, 2007	7.457	7.546	7.409	7.546	1,218,382	+0.13(+1.74%)
Sep 26, 2007	7.417	7.481	7.372	7.417	2,032,622	+0.03(+0.38%)
Sep 25, 2007	7.400	7.441	7.356	7.388	1,628,975	-0.07(-0.97%)
Sep 24, 2007	7.562	7.582	7.433	7.461	1,567,448	-0.12(-1.65%)
Sep 21, 2007	7.715	7.755	7.586	7.586	2,396,326	-0.09(-1.21%)
Sep 20, 2007	7.683	7.743	7.638	7.679	1,981,267	-0.04(-0.52%)
Sep 19, 2007	7.715	7.791	7.675	7.719	1,854,740	+0.07(+0.90%)
Sep 18, 2007	7.413	7.654	7.368	7.650	2,553,120	+0.29(+3.94%)
Sep 17, 2007	7.356	7.392	7.324	7.360	2,821,308	-0.02(-0.22%)
Sep 14, 2007	7.292	7.404	7.280	7.376	2,572,472	+0.01(+0.16%)
Sep 13, 2007	7.372	7.384	7.316	7.364	2,755,068	+0.03(+0.44%)
Sep 12, 2007	7.328	7.396	7.296	7.332	2,367,299	-0.03(-0.38%)
Sep 11, 2007	7.304	7.396	7.280	7.360	2,270,295	+0.06(+0.77%)
Sep 10, 2007	7.364	7.384	7.235	7.304	2,330,829	-0.02(-0.28%)
Sep 07, 2007	7.296	7.437	7.284	7.324	4,857,404	-0.05(-0.71%)
Sep 06, 2007	7.421	7.433	7.316	7.376	3,494,384	+0.00(+0.05%)
Sep 05, 2007	7.332	7.413	7.300	7.372	3,051,538	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.