Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.274 6.514 6.271 6.457 2,268,186 +0.15(+2.46%)
Sep 29, 2004 6.320 6.320 6.261 6.302 1,047,881 -0.01(-0.20%)
Sep 28, 2004 6.305 6.372 6.305 6.315 1,092,227 -0.01(-0.20%)
Sep 27, 2004 6.362 6.382 6.300 6.328 1,512,124 -0.03(-0.53%)
Sep 24, 2004 6.212 6.431 6.212 6.362 2,568,068 +0.12(+1.90%)
Sep 23, 2004 6.243 6.284 6.194 6.243 1,113,315 -0.02(-0.25%)
Sep 22, 2004 6.243 6.274 6.204 6.258 1,398,311 -0.02(-0.37%)
Sep 21, 2004 6.248 6.289 6.233 6.282 846,615 +0.02(+0.37%)
Sep 20, 2004 6.240 6.297 6.227 6.258 987,718 -0.03(-0.49%)
Sep 17, 2004 6.294 6.320 6.245 6.289 1,053,773 +0.01(+0.12%)
Sep 16, 2004 6.212 6.282 6.212 6.282 699,931 +0.08(+1.25%)
Sep 15, 2004 6.189 6.207 6.122 6.204 1,174,408 +0.04(+0.71%)
Sep 14, 2004 6.202 6.217 6.114 6.160 950,194 -0.04(-0.71%)
Sep 13, 2004 6.155 6.207 6.132 6.204 847,856 +0.10(+1.65%)
Sep 10, 2004 6.171 6.171 6.101 6.104 615,269 -0.06(-0.92%)
Sep 09, 2004 6.191 6.227 6.116 6.160 998,262 +0.01(+0.08%)
Sep 08, 2004 6.191 6.248 6.145 6.155 1,585,931 -0.07(-1.08%)
Sep 07, 2004 6.186 6.235 6.140 6.222 1,313,340 +0.08(+1.26%)
Sep 03, 2004 6.163 6.191 6.129 6.145 695,279 +0.01(+0.21%)
Sep 02, 2004 6.024 6.145 5.985 6.132 866,463 +0.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.