Indicators

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.75	27.33	26.73	27.05	9,243,231	+0.18(+0.69%)
Sep 27, 2018	26.63	27.06	26.42	26.87	7,963,579	+0.12(+0.43%)
Sep 26, 2018	27.02	27.12	26.68	26.75	4,848,034	-0.26(-0.97%)
Sep 25, 2018	27.06	27.10	26.75	27.02	4,722,669	-0.04(-0.14%)
Sep 24, 2018	27.33	27.41	27.04	27.05	5,569,285	-0.56(-2.04%)
Sep 21, 2018	27.86	27.96	27.55	27.62	9,215,892	-0.04(-0.14%)
Sep 20, 2018	27.70	27.95	27.38	27.65	6,086,748	+0.16(+0.56%)
Sep 19, 2018	27.26	27.65	27.17	27.50	8,889,282	+0.76(+2.83%)
Sep 18, 2018	26.68	26.93	26.26	26.74	4,806,829	+0.16(+0.62%)
Sep 17, 2018	26.99	27.10	26.50	26.58	4,765,702	-0.25(-0.94%)
Sep 14, 2018	27.08	27.30	26.60	26.83	6,595,307	+0.19(+0.73%)
Sep 13, 2018	26.25	27.01	26.25	26.64	8,205,782	+0.21(+0.81%)
Sep 12, 2018	25.74	26.52	25.60	26.42	10,480,601	+0.32(+1.23%)
Sep 11, 2018	25.81	26.22	25.50	26.10	11,127,563	-0.02(-0.07%)
Sep 10, 2018	26.05	26.27	25.82	26.12	14,288,477	+0.19(+0.75%)
Sep 07, 2018	25.92	26.21	25.66	25.93	9,049,384	-0.13(-0.48%)
Sep 06, 2018	26.61	26.73	25.89	26.06	11,662,176	-0.64(-2.39%)
Sep 05, 2018	26.84	26.87	26.27	26.69	8,341,774	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.