Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.40	15.43	15.24	15.35	170,378	+0.00(+0.00%)
Sep 28, 2023	15.41	15.53	15.24	15.35	219,430	-0.03(-0.19%)
Sep 27, 2023	15.48	15.56	15.25	15.38	160,406	+0.04(+0.26%)
Sep 26, 2023	15.42	15.59	15.27	15.34	207,342	-0.10(-0.64%)
Sep 25, 2023	15.07	15.52	15.39	15.44	217,687	+0.39(+2.57%)
Sep 22, 2023	15.22	15.35	15.05	15.05	95,056	-0.15(-0.98%)
Sep 21, 2023	14.95	15.43	14.95	15.20	260,801	+0.24(+1.59%)
Sep 20, 2023	15.02	15.12	14.95	14.97	418,362	-0.02(-0.13%)
Sep 19, 2023	15.04	15.08	14.89	14.99	169,452	+0.04(+0.27%)
Sep 18, 2023	14.80	15.02	14.76	14.95	125,610	+0.20(+1.34%)
Sep 15, 2023	14.76	14.86	14.63	14.75	451,123	-0.01(-0.07%)
Sep 14, 2023	14.74	15.05	14.63	14.76	221,689	+0.17(+1.15%)
Sep 13, 2023	14.52	14.61	14.33	14.59	185,876	+0.07(+0.48%)
Sep 12, 2023	14.56	14.69	14.49	14.52	237,459	-0.10(-0.68%)
Sep 11, 2023	14.62	14.76	14.56	14.62	111,719	+0.03(+0.20%)
Sep 08, 2023	14.70	14.70	14.51	14.59	194,940	-0.15(-1.01%)
Sep 07, 2023	14.92	14.92	14.49	14.74	275,862	-0.20(-1.33%)
Sep 06, 2023	15.07	15.07	14.82	14.94	225,580	-0.06(-0.40%)
Sep 05, 2023	14.95	15.12	14.85	15.00	198,548	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.