Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.64	35.94	34.95	35.63	247,849	+0.06(+0.16%)
Sep 27, 2019	35.61	36.15	35.33	35.57	178,366	+0.07(+0.19%)
Sep 26, 2019	34.93	35.66	34.68	35.50	127,760	+0.54(+1.54%)
Sep 25, 2019	35.11	35.49	34.91	34.96	174,525	-0.17(-0.49%)
Sep 24, 2019	34.99	35.42	34.83	35.14	152,879	+0.12(+0.33%)
Sep 23, 2019	34.84	35.31	34.83	35.02	88,614	+0.08(+0.22%)
Sep 20, 2019	34.89	35.29	34.75	34.94	344,785	+0.06(+0.17%)
Sep 19, 2019	35.28	35.40	34.81	34.89	131,482	-0.21(-0.60%)
Sep 18, 2019	35.20	35.37	34.74	35.10	172,299	-0.01(-0.03%)
Sep 17, 2019	35.02	35.23	34.80	35.11	118,134	+0.06(+0.16%)
Sep 16, 2019	34.31	35.43	34.20	35.05	149,528	+0.60(+1.73%)
Sep 13, 2019	34.03	34.63	33.99	34.45	134,527	+0.68(+2.02%)
Sep 12, 2019	33.93	34.17	33.40	33.77	116,800	-0.09(-0.26%)
Sep 11, 2019	33.26	34.22	33.10	33.86	142,673	+0.82(+2.48%)
Sep 10, 2019	32.21	33.06	32.05	33.04	223,710	+0.75(+2.33%)
Sep 09, 2019	32.12	32.58	31.96	32.29	174,203	+0.24(+0.75%)
Sep 06, 2019	32.66	32.66	31.99	32.05	99,623	-0.51(-1.57%)
Sep 05, 2019	32.88	33.33	32.56	32.56	129,387	-0.03(-0.09%)
Sep 04, 2019	32.79	32.79	32.36	32.58	91,720	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.