Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.15	39.91	38.87	39.81	162,128	+0.71(+1.82%)
Sep 27, 2018	39.20	39.81	39.10	39.10	188,692	-0.14(-0.36%)
Sep 26, 2018	38.53	39.58	38.53	39.24	147,553	+0.66(+1.72%)
Sep 25, 2018	38.68	38.79	38.51	38.58	120,764	+0.05(+0.12%)
Sep 24, 2018	38.58	38.82	38.25	38.53	83,707	-0.09(-0.25%)
Sep 21, 2018	37.92	39.20	37.92	38.63	366,083	+0.66(+1.75%)
Sep 20, 2018	38.20	38.30	37.59	37.97	205,273	-0.05(-0.12%)
Sep 19, 2018	38.87	38.94	37.87	38.01	158,123	-0.95(-2.43%)
Sep 18, 2018	39.29	39.34	38.72	38.96	109,699	-0.28(-0.72%)
Sep 17, 2018	39.53	40.05	39.20	39.24	192,373	-0.28(-0.72%)
Sep 14, 2018	39.29	40.24	39.29	39.53	97,171	-0.09(-0.24%)
Sep 13, 2018	39.58	39.67	39.24	39.62	166,161	+0.05(+0.12%)
Sep 12, 2018	39.58	39.76	39.08	39.58	135,695	+0.00(+0.00%)
Sep 11, 2018	38.77	39.58	38.72	39.58	120,069	+0.80(+2.08%)
Sep 10, 2018	39.43	39.43	38.53	38.77	177,975	-0.43(-1.09%)
Sep 07, 2018	38.82	39.24	38.82	39.20	88,088	+0.28(+0.73%)
Sep 06, 2018	39.15	39.29	38.82	38.91	179,400	-0.24(-0.60%)
Sep 05, 2018	38.72	39.55	38.49	39.15	422,332	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.