Indicators

Marcus Corp (NY: MCS )

10.68 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.16	26.40	25.68	25.74	148,181	-0.46(-1.77%)
Sep 28, 2017	26.07	26.30	25.74	26.21	102,494	+0.14(+0.53%)
Sep 27, 2017	25.56	26.16	25.33	26.07	100,221	+0.65(+2.56%)
Sep 26, 2017	25.28	25.56	25.28	25.42	74,603	+0.14(+0.55%)
Sep 25, 2017	25.28	25.65	25.00	25.28	76,905	-0.14(-0.55%)
Sep 22, 2017	25.05	25.69	24.77	25.42	131,851	+0.42(+1.67%)
Sep 21, 2017	24.63	25.09	24.44	25.00	153,437	+0.42(+1.70%)
Sep 20, 2017	24.44	24.77	24.44	24.58	109,490	+0.14(+0.57%)
Sep 19, 2017	24.72	24.72	24.40	24.44	123,595	-0.33(-1.31%)
Sep 18, 2017	24.63	25.05	24.44	24.77	125,844	+0.09(+0.38%)
Sep 15, 2017	23.93	24.75	23.51	24.68	228,170	+0.84(+3.51%)
Sep 14, 2017	23.89	23.89	23.47	23.84	141,807	+0.00(+0.00%)
Sep 13, 2017	23.70	23.93	23.28	23.84	64,182	+0.23(+0.98%)
Sep 12, 2017	23.56	23.65	23.24	23.61	49,028	+0.09(+0.40%)
Sep 11, 2017	23.61	23.89	23.42	23.51	89,050	+0.00(+0.00%)
Sep 08, 2017	22.91	23.65	22.82	23.51	138,796	+0.60(+2.64%)
Sep 07, 2017	23.10	23.19	22.65	22.91	128,760	-0.19(-0.80%)
Sep 06, 2017	23.24	23.37	23.05	23.10	86,156	-0.14(-0.60%)
Sep 05, 2017	23.14	23.42	23.10	23.24	104,081	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.