Indicators

Marcus Corp (NY: MCS )

10.66 -0.06 (-0.51%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.51	12.61	12.34	12.43	93,887	-0.18(-1.42%)
Sep 27, 2013	12.46	12.71	12.40	12.61	36,671	+0.05(+0.41%)
Sep 26, 2013	12.46	12.76	12.32	12.56	52,017	+0.09(+0.69%)
Sep 25, 2013	12.57	12.81	12.45	12.47	198,211	-0.06(-0.48%)
Sep 24, 2013	12.34	12.55	12.25	12.53	138,267	+0.22(+1.81%)
Sep 23, 2013	12.39	12.49	12.26	12.31	124,529	+0.15(+1.20%)
Sep 20, 2013	12.26	12.28	11.99	12.16	174,297	+0.05(+0.42%)
Sep 19, 2013	12.23	12.52	11.99	12.11	96,977	-0.11(-0.91%)
Sep 18, 2013	11.81	12.30	11.62	12.22	135,033	+0.36(+3.03%)
Sep 17, 2013	11.27	11.90	11.27	11.87	115,550	+0.56(+5.00%)
Sep 16, 2013	11.17	11.33	11.17	11.30	49,892	+0.13(+1.15%)
Sep 13, 2013	11.21	11.22	11.10	11.17	29,773	+0.00(+0.00%)
Sep 12, 2013	11.12	11.22	11.06	11.17	46,272	+0.04(+0.38%)
Sep 11, 2013	11.02	11.26	10.94	11.13	62,472	+0.07(+0.62%)
Sep 10, 2013	11.06	11.12	10.97	11.06	28,346	+0.05(+0.47%)
Sep 09, 2013	11.06	11.08	10.92	11.01	25,316	-0.04(-0.39%)
Sep 06, 2013	10.86	11.10	10.68	11.05	70,131	+0.23(+2.13%)
Sep 05, 2013	10.64	10.86	10.63	10.82	71,256	+0.18(+1.69%)
Sep 04, 2013	10.63	10.74	10.63	10.64	74,527	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.