Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.512	8.611	8.489	8.489	113,860	-0.08(-0.98%)
Sep 27, 2012	8.558	8.734	8.451	8.573	149,941	+0.07(+0.81%)
Sep 26, 2012	8.459	8.520	8.413	8.504	124,245	+0.09(+1.09%)
Sep 25, 2012	8.481	8.634	8.390	8.413	185,398	-0.02(-0.27%)
Sep 24, 2012	8.451	8.657	8.413	8.436	122,719	-0.07(-0.81%)
Sep 21, 2012	8.611	8.665	8.382	8.504	413,504	+0.03(+0.36%)
Sep 20, 2012	9.139	9.139	8.451	8.474	289,750	-0.79(-8.51%)
Sep 19, 2012	9.292	9.453	9.231	9.262	95,091	-0.02(-0.25%)
Sep 18, 2012	9.208	9.392	9.200	9.285	110,035	+0.08(+0.83%)
Sep 17, 2012	9.139	9.239	8.933	9.208	165,595	-0.04(-0.41%)
Sep 14, 2012	9.583	9.682	9.216	9.246	158,478	-0.34(-3.59%)
Sep 13, 2012	9.743	9.774	9.499	9.590	143,879	-0.13(-1.34%)
Sep 12, 2012	9.919	9.919	9.629	9.720	99,579	-0.18(-1.85%)
Sep 11, 2012	9.896	10.02	9.797	9.904	55,780	-0.01(-0.08%)
Sep 10, 2012	9.980	10.02	9.881	9.912	56,575	-0.11(-1.07%)
Sep 07, 2012	10.13	10.14	9.977	10.02	82,501	-0.06(-0.61%)
Sep 06, 2012	9.919	10.13	9.919	10.08	55,391	+0.24(+2.49%)
Sep 05, 2012	9.889	9.942	9.820	9.835	61,676	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.