Indicators

Marcus Corp (NY: MCS )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.663	8.750	8.490	8.562	136,122	-0.05(-0.59%)
Sep 29, 2010	8.497	8.634	8.418	8.613	72,187	+0.05(+0.59%)
Sep 28, 2010	8.577	8.627	8.309	8.562	263	+0.04(+0.42%)
Sep 27, 2010	8.634	8.699	8.475	8.526	76,956	-0.15(-1.75%)
Sep 24, 2010	8.533	8.699	8.483	8.678	103,454	+0.30(+3.62%)
Sep 23, 2010	8.374	8.620	8.317	8.374	30,631	-0.19(-2.27%)
Sep 22, 2010	8.605	8.605	8.382	8.569	102,300	-0.09(-1.08%)
Sep 21, 2010	8.750	8.793	8.627	8.663	97,706	-0.12(-1.40%)
Sep 20, 2010	8.591	8.858	8.533	8.786	147,602	+0.18(+2.10%)
Sep 17, 2010	8.605	8.663	8.259	8.605	234,670	-0.39(-4.33%)
Sep 15, 2010	8.757	9.024	8.663	8.995	86,267	+0.22(+2.47%)
Sep 14, 2010	8.937	8.937	8.735	8.779	64,712	-0.18(-2.01%)
Sep 13, 2010	8.728	9.002	8.620	8.959	98,131	+0.33(+3.85%)
Sep 10, 2010	8.685	8.699	8.577	8.627	55,275	-0.04(-0.50%)
Sep 09, 2010	8.735	8.916	8.577	8.670	82,987	+0.08(+0.92%)
Sep 08, 2010	8.497	8.627	8.497	8.591	96,176	+0.11(+1.28%)
Sep 07, 2010	8.714	8.714	8.410	8.483	887	-0.25(-2.89%)
Sep 03, 2010	8.699	8.743	8.475	8.735	85,927	+0.18(+2.11%)
Sep 02, 2010	8.338	8.613	8.324	8.555	441	+0.19(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.