Indicators

Marcus Corp (NY: MCS )

10.71 -0.01 (-0.09%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.86	16.86	16.20	16.25	189,040	-0.62(-3.65%)
Sep 28, 2006	16.94	17.04	16.76	16.86	166,842	-0.04(-0.25%)
Sep 27, 2006	16.92	17.12	16.85	16.90	161,610	-0.13(-0.75%)
Sep 26, 2006	17.03	17.15	16.79	17.03	171,083	-0.08(-0.45%)
Sep 25, 2006	16.39	17.16	16.26	17.11	198,372	+0.71(+4.36%)
Sep 22, 2006	16.61	16.61	16.03	16.39	93,035	-0.28(-1.70%)
Sep 21, 2006	16.95	17.00	16.41	16.68	258,887	-0.30(-1.75%)
Sep 20, 2006	15.98	17.10	15.98	16.97	297,487	+1.07(+6.76%)
Sep 19, 2006	15.14	15.90	14.81	15.90	185,647	+0.63(+4.12%)
Sep 18, 2006	15.14	15.35	15.04	15.27	108,871	+0.16(+1.08%)
Sep 15, 2006	15.23	15.36	15.09	15.11	265,250	-0.02(-0.14%)
Sep 14, 2006	15.48	15.55	15.11	15.13	108,023	-0.35(-2.28%)
Sep 13, 2006	15.37	15.49	15.21	15.48	74,937	+0.15(+0.97%)
Sep 12, 2006	14.73	15.33	14.67	15.33	173,911	+0.62(+4.23%)
Sep 11, 2006	14.43	14.85	14.38	14.71	138,705	+0.20(+1.36%)
Sep 08, 2006	14.13	14.55	14.04	14.51	116,223	+0.45(+3.22%)
Sep 07, 2006	14.24	14.24	13.90	14.06	148,602	-0.33(-2.31%)
Sep 06, 2006	14.68	14.68	14.34	14.39	80,734	-0.39(-2.63%)
Sep 05, 2006	14.82	14.90	14.61	14.78	86,531	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.