Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.947	9.265	8.706	9.265	79,603	+0.25(+2.75%)
Sep 27, 2002	9.463	9.548	9.018	9.018	33,509	-0.52(-5.42%)
Sep 26, 2002	9.201	9.534	9.109	9.534	51,607	+0.30(+3.30%)
Sep 25, 2002	9.300	9.307	8.975	9.230	35,065	-0.11(-1.14%)
Sep 24, 2002	9.124	9.336	8.911	9.336	97,418	-0.07(-0.75%)
Sep 23, 2002	9.300	9.470	9.194	9.406	37,044	+0.07(+0.76%)
Sep 20, 2002	9.477	9.583	9.286	9.336	68,150	-0.04(-0.38%)
Sep 19, 2002	9.619	9.633	9.371	9.371	21,350	-0.32(-3.28%)
Sep 18, 2002	9.831	9.838	9.527	9.689	38,458	-0.18(-1.79%)
Sep 17, 2002	10.08	10.15	9.619	9.866	30,257	-0.28(-2.79%)
Sep 16, 2002	10.32	10.40	10.15	10.15	8,907	-0.14(-1.38%)
Sep 13, 2002	10.04	10.36	10.01	10.29	11,169	+0.25(+2.47%)
Sep 12, 2002	10.36	10.40	10.04	10.04	13,573	-0.35(-3.40%)
Sep 11, 2002	10.43	10.47	10.40	10.40	41,286	-0.04(-0.34%)
Sep 10, 2002	9.972	10.70	9.972	10.43	69,140	+0.53(+5.36%)
Sep 09, 2002	9.654	9.937	9.513	9.902	24,177	+0.35(+3.70%)
Sep 06, 2002	9.477	9.619	9.378	9.548	53,446	+0.11(+1.12%)
Sep 05, 2002	9.902	9.937	9.442	9.442	28,136	-0.50(-4.98%)
Sep 04, 2002	9.378	9.965	9.378	9.937	42,417	+0.52(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.