Indicators

FMC Corp (NY: FMC )

62.04 -2.20 (-3.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	64.78	64.80	63.41	64.24	768,115	+0.74(+1.17%)
Sep 18, 2024	63.57	64.73	62.70	63.50	734,188	+0.16(+0.25%)
Sep 17, 2024	63.64	64.23	63.06	63.34	896,664	-0.02(-0.03%)
Sep 16, 2024	63.70	64.15	62.62	63.36	673,553	-0.15(-0.24%)
Sep 13, 2024	62.68	63.61	62.53	63.51	569,745	+1.51(+2.44%)
Sep 12, 2024	61.51	62.17	60.74	62.00	654,271	+0.46(+0.75%)
Sep 11, 2024	61.30	61.64	59.48	61.54	722,475	+0.38(+0.62%)
Sep 10, 2024	60.91	61.45	60.15	61.16	768,160	+0.09(+0.15%)
Sep 09, 2024	60.46	61.96	60.10	61.07	832,480	+0.79(+1.31%)
Sep 06, 2024	62.42	62.89	60.18	60.28	1,082,279	-2.38(-3.80%)
Sep 05, 2024	63.33	63.78	62.50	62.66	639,034	-0.41(-0.65%)
Sep 04, 2024	62.72	63.72	62.59	63.07	600,644	+0.43(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.