Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.30	19.30	18.81	18.90	7,310,919	-0.31(-1.61%)
Sep 28, 2017	19.27	19.43	19.04	19.21	5,666,465	-0.10(-0.52%)
Sep 27, 2017			19.22	19.31	5,172,169	-0.05(-0.26%)
Sep 26, 2017	19.34	19.47	19.18	19.36	6,263,285	+0.02(+0.10%)
Sep 25, 2017	18.54	19.40	18.53	19.34	8,135,973	+0.80(+4.31%)
Sep 22, 2017	18.50	18.56	18.32	18.54	7,013,532	+0.05(+0.27%)
Sep 21, 2017	18.60	18.66	18.35	18.49	5,885,854	-0.18(-0.96%)
Sep 20, 2017	18.54	18.92	18.42	18.67	7,279,118	+0.14(+0.76%)
Sep 19, 2017	18.35	18.71	18.24	18.53	8,224,383	+0.21(+1.15%)
Sep 18, 2017	19.02	19.03	18.17	18.32	11,245,923	-0.66(-3.48%)
Sep 15, 2017	18.92	19.10	18.84	18.98	13,886,792	+0.28(+1.50%)
Sep 14, 2017	18.71	18.92	18.55	18.70	5,727,763	-0.05(-0.27%)
Sep 13, 2017	19.11	19.58	18.67	18.75	15,855,905	-0.36(-1.88%)
Sep 12, 2017		19.30	18.35	19.11	11,881,115	+0.77(+4.20%)
Sep 11, 2017	18.60	18.70	18.21	18.34	12,430,768	-0.20(-1.08%)
Sep 08, 2017	18.65	19.19	18.19	18.54	16,154,259	-0.12(-0.64%)
Sep 07, 2017	19.07	19.20	18.47	18.66	12,493,088	-0.34(-1.79%)
Sep 06, 2017	19.57	19.72	18.99	19.00	11,540,943	-0.52(-2.66%)
Sep 05, 2017	20.08	20.08	19.48	19.52	7,772,533	-0.52(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.