Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.75	13.80	13.48	13.49	11,587,765	-0.44(-3.17%)
Sep 27, 2012	13.75	14.01	13.61	13.93	5,518,206	+0.23(+1.67%)
Sep 26, 2012	14.04	14.11	13.52	13.71	8,514,086	-0.38(-2.69%)
Sep 25, 2012	14.49	14.53	14.08	14.08	4,730,616	-0.32(-2.24%)
Sep 24, 2012	14.41	14.50	14.30	14.41	4,490,792	-0.17(-1.19%)
Sep 21, 2012	14.76	14.90	14.48	14.58	7,420,229	-0.07(-0.48%)
Sep 20, 2012	14.79	14.85	14.60	14.65	5,429,879	-0.24(-1.59%)
Sep 19, 2012	14.87	14.98	14.80	14.89	4,978,183	-0.05(-0.32%)
Sep 18, 2012	15.22	15.22	14.86	14.94	6,522,706	-0.34(-2.22%)
Sep 17, 2012	15.21	15.45	15.10	15.27	6,433,383	+0.03(+0.21%)
Sep 14, 2012	15.29	15.77	15.18	15.24	8,987,167	-0.06(-0.41%)
Sep 13, 2012	15.15	15.45	14.92	15.31	11,067,417	+0.06(+0.41%)
Sep 12, 2012	14.71	15.30	14.68	15.24	13,708,015	+0.62(+4.26%)
Sep 11, 2012	14.35	14.75	14.30	14.62	7,663,997	+0.26(+1.81%)
Sep 10, 2012	14.78	14.78	14.35	14.36	6,810,037	-0.39(-2.67%)
Sep 07, 2012	14.36	15.03	14.27	14.75	12,456,438	+0.38(+2.63%)
Sep 06, 2012	14.06	14.48	14.04	14.38	12,589,425	+0.58(+4.23%)
Sep 05, 2012	13.93	14.02	13.77	13.79	8,060,168	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.