Indicators

Goldman Sachs Group (NY: GS )

456.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	92.57	92.57	91.14	91.50	4,540,913	-1.25(-1.35%)
Sep 27, 2012	91.55	93.26	91.53	92.75	4,838,539	+1.73(+1.90%)
Sep 26, 2012	91.13	91.47	90.07	91.02	6,442,006	-0.34(-0.37%)
Sep 25, 2012	94.28	94.70	91.36	91.36	5,632,976	-2.50(-2.66%)
Sep 24, 2012	93.64	94.52	92.48	93.85	4,593,660	-0.10(-0.10%)
Sep 21, 2012	95.27	95.28	93.82	93.95	10,181,909	-0.73(-0.77%)
Sep 20, 2012	94.69	94.83	93.56	94.68	5,525,361	-1.12(-1.17%)
Sep 19, 2012	96.89	96.89	95.80	95.80	5,953,058	-0.69(-0.72%)
Sep 18, 2012	96.13	96.88	95.58	96.49	3,766,192	-0.02(-0.02%)
Sep 17, 2012	96.85	97.48	96.19	96.51	4,470,476	-1.18(-1.20%)
Sep 14, 2012	97.60	98.68	96.97	97.68	7,688,546	+0.56(+0.57%)
Sep 13, 2012	94.97	97.43	94.72	97.13	6,536,913	+1.96(+2.06%)
Sep 12, 2012	94.50	95.35	93.92	95.17	5,258,968	+1.25(+1.33%)
Sep 11, 2012	92.75	94.78	92.58	93.92	4,843,347	+1.62(+1.75%)
Sep 10, 2012	93.42	93.57	92.19	92.31	5,249,165	-1.33(-1.42%)
Sep 07, 2012	91.60	93.97	91.40	93.63	7,625,399	+2.25(+2.46%)
Sep 06, 2012	89.03	91.58	88.55	91.39	8,101,809	+2.90(+3.27%)
Sep 05, 2012	86.04	88.54	85.96	88.49	7,915,639	+2.84(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.