Indicators

Banco Santander ADR (NY: SAN )

5.080 -0.040 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.833	1.953	1.826	1.938	1,227,149	+0.04(+1.97%)
Sep 27, 2002	1.987	2.009	1.893	1.901	1,863,043	-0.10(-5.22%)
Sep 26, 2002	1.964	2.035	1.934	2.005	2,048,010	+0.06(+3.08%)
Sep 25, 2002	1.930	1.987	1.833	1.945	2,528,606	+0.07(+3.79%)
Sep 24, 2002	1.886	1.912	1.841	1.874	1,618,468	-0.09(-4.75%)
Sep 23, 2002	2.024	2.039	1.912	1.968	2,092,114	-0.10(-4.88%)
Sep 20, 2002	2.132	2.132	2.024	2.069	1,038,706	-0.06(-2.81%)
Sep 19, 2002	2.196	2.200	2.106	2.129	4,222,185	-0.11(-5.01%)
Sep 18, 2002	2.230	2.252	2.174	2.241	914,949	-0.04(-1.80%)
Sep 17, 2002	2.357	2.357	2.256	2.282	1,013,848	-0.04(-1.61%)
Sep 16, 2002	2.282	2.327	2.278	2.320	746,553	-0.01(-0.64%)
Sep 13, 2002	2.349	2.364	2.293	2.334	538,865	-0.06(-2.65%)
Sep 12, 2002	2.454	2.544	2.364	2.398	574,148	-0.09(-3.46%)
Sep 11, 2002	2.522	2.551	2.484	2.484	717,418	+0.09(+3.59%)
Sep 10, 2002	2.398	2.432	2.376	2.398	309,794	+0.01(+0.63%)
Sep 09, 2002	2.316	2.383	2.308	2.383	494,494	+0.03(+1.27%)
Sep 06, 2002	2.342	2.432	2.342	2.353	651,129	+0.04(+1.95%)
Sep 05, 2002	2.308	2.372	2.260	2.308	1,422,808	-0.08(-3.44%)
Sep 04, 2002	2.334	2.398	2.290	2.391	551,428	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.