Indicators

Royal Bank of Canada (NY: RY )

123.14 +1.22 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	122.19	123.28	121.83	123.14	607,212	+1.22(+1.00%)
Sep 20, 2024	123.20	123.20	121.67	121.92	1,270,266	-1.14(-0.93%)
Sep 19, 2024	123.60	124.00	122.20	123.06	656,976	+0.50(+0.41%)
Sep 18, 2024	122.78	123.72	122.05	122.56	588,208	-0.30(-0.24%)
Sep 17, 2024	123.48	123.53	122.28	122.86	555,823	-0.47(-0.38%)
Sep 16, 2024	124.00	124.46	122.85	123.33	696,710	-0.26(-0.21%)
Sep 13, 2024	124.31	124.31	123.38	123.59	589,274	-0.37(-0.30%)
Sep 12, 2024	123.20	124.00	122.98	123.96	533,989	+0.68(+0.55%)
Sep 11, 2024	121.85	123.54	120.79	123.28	528,035	+1.01(+0.83%)
Sep 10, 2024	122.81	122.81	121.06	122.27	697,804	-0.71(-0.58%)
Sep 09, 2024	121.29	123.19	121.27	122.98	737,216	+2.05(+1.70%)
Sep 06, 2024	121.84	122.31	119.94	120.93	759,529	-0.56(-0.46%)
Sep 05, 2024	122.51	122.91	121.11	121.49	464,131	-0.59(-0.48%)
Sep 04, 2024	120.68	122.28	120.37	122.08	713,023	+1.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.