Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.80	21.05	20.54	20.79	31,059	-0.24(-1.13%)
Sep 28, 2006	21.03	21.03	21.03	21.03	437	-0.14(-0.65%)
Sep 27, 2006	20.67	21.17	20.48	21.17	14,217	+0.27(+1.27%)
Sep 26, 2006	20.53	21.03	20.52	20.90	6,452	+0.28(+1.37%)
Sep 25, 2006	20.54	20.62	20.54	20.62	437	+0.09(+0.45%)
Sep 22, 2006	20.66	20.66	20.43	20.53	2,515	-0.24(-1.14%)
Sep 21, 2006	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Sep 20, 2006	20.57	20.85	20.57	20.77	2,952	+0.15(+0.71%)
Sep 19, 2006	20.57	20.77	20.53	20.62	12,248	-0.23(-1.10%)
Sep 18, 2006	21.06	21.06	20.85	20.85	2,734	-0.03(-0.13%)
Sep 15, 2006	20.85	20.98	20.81	20.88	1,749	-0.03(-0.13%)
Sep 14, 2006	21.08	21.08	20.80	20.90	3,280	-0.06(-0.31%)
Sep 13, 2006	20.89	21.09	20.81	20.97	12,795	-0.05(-0.26%)
Sep 12, 2006	20.98	21.02	20.87	21.02	2,952	+0.13(+0.61%)
Sep 11, 2006	20.72	21.02	20.72	20.89	7,874	-0.10(-0.48%)
Sep 08, 2006	20.99	21.15	20.94	20.99	5,249	+0.08(+0.39%)
Sep 07, 2006	21.07	21.08	20.83	20.91	3,499	-0.16(-0.78%)
Sep 06, 2006	21.07	21.11	20.85	21.08	22,091	+0.00(+0.00%)
Sep 05, 2006	20.62	21.64	20.31	21.08	22,200	+0.64(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.