Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 22.97 23.31 22.37 22.98 1,989,760 +0.19(+0.84%)
Sep 29, 2009 22.74 23.04 22.50 22.79 2,402,348 +0.39(+1.73%)
Sep 28, 2009 21.93 22.77 21.91 22.40 1,197,014 +0.54(+2.48%)
Sep 25, 2009 21.56 22.35 21.39 21.86 2,537,379 +0.12(+0.56%)
Sep 24, 2009 22.46 22.84 21.68 21.74 2,953,893 -1.03(-4.53%)
Sep 23, 2009 23.71 23.86 22.76 22.77 2,430,198 -1.03(-4.33%)
Sep 22, 2009 22.93 23.93 22.60 23.80 3,175,161 +0.92(+4.04%)
Sep 21, 2009 23.12 23.27 22.65 22.88 1,110,483 -0.39(-1.67%)
Sep 18, 2009 23.25 23.76 22.90 23.27 1,712,812 -0.94(-3.87%)
Sep 17, 2009 23.56 24.60 23.09 24.20 2,326,660 +0.92(+3.94%)
Sep 16, 2009 22.65 23.79 22.55 23.28 2,135,338 +0.78(+3.45%)
Sep 15, 2009 22.10 22.88 21.88 22.51 2,303,166 +0.52(+2.38%)
Sep 14, 2009 21.38 21.99 21.04 21.99 1,363,794 +0.45(+2.10%)
Sep 11, 2009 21.48 21.79 21.24 21.53 1,237,332 -0.23(-1.05%)
Sep 10, 2009 21.29 21.79 21.00 21.76 1,217,010 +0.30(+1.39%)
Sep 09, 2009 20.35 21.63 20.22 21.46 2,883,554 +1.03(+5.05%)
Sep 08, 2009 19.81 20.50 19.81 20.43 1,958,076 +0.79(+4.02%)
Sep 04, 2009 19.20 19.72 19.06 19.64 1,571,030 +0.31(+1.61%)
Sep 03, 2009 19.11 19.44 18.65 19.33 1,299,425 +0.57(+3.06%)
Sep 02, 2009 18.75 19.05 18.67 18.76 1,678,404 -0.24(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.