Indicators

Terex Corp (NY: TEX )

55.75 -0.77 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.55	41.86	41.31	41.78	1,288,931	+0.14(+0.33%)
Sep 28, 2017	41.30	41.74	40.93	41.64	950,905	+0.29(+0.70%)
Sep 27, 2017	41.00	41.69	40.78	41.35	846,418	+0.66(+1.62%)
Sep 26, 2017	40.59	40.99	40.50	40.70	1,249,956	+0.15(+0.37%)
Sep 25, 2017	39.80	40.63	39.74	40.55	999,866	+0.68(+1.70%)
Sep 22, 2017	40.06	40.22	39.68	39.87	1,266,115	-0.43(-1.06%)
Sep 21, 2017	39.93	40.32	39.29	40.30	1,677,303	-0.36(-0.89%)
Sep 20, 2017	41.27	41.27	40.54	40.66	1,752,953	-0.49(-1.20%)
Sep 19, 2017	41.09	41.58	40.92	41.15	1,137,904	+0.10(+0.25%)
Sep 18, 2017	40.56	41.28	40.43	41.05	1,563,730	+0.71(+1.75%)
Sep 15, 2017	39.75	40.53	39.72	40.34	2,625,506	+0.62(+1.57%)
Sep 14, 2017	39.66	40.09	39.07	39.72	2,162,856	+0.06(+0.16%)
Sep 13, 2017	39.48	39.82	38.21	39.66	2,891,039	+0.93(+2.40%)
Sep 12, 2017	37.49	38.88	37.18	38.73	1,785,447	+1.56(+4.19%)
Sep 11, 2017	37.05	37.46	36.84	37.17	2,207,120	+0.46(+1.26%)
Sep 08, 2017	35.28	36.79	35.06	36.70	1,867,766	+1.30(+3.67%)
Sep 07, 2017	35.55	35.72	34.90	35.41	1,079,829	-0.08(-0.24%)
Sep 06, 2017	35.92	36.06	35.49	35.49	1,122,522	-0.05(-0.13%)
Sep 05, 2017	36.38	36.38	35.25	35.54	1,345,039	-0.71(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.