Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.850	4.960	4.770	4.820	122,019	-0.02(-0.41%)
Sep 27, 2019	4.930	4.980	4.700	4.840	148,200	-0.07(-1.43%)
Sep 26, 2019	4.730	5.020	4.710	4.910	306,081	+0.12(+2.51%)
Sep 25, 2019	4.630	4.810	4.570	4.790	84,932	+0.13(+2.79%)
Sep 24, 2019	4.790	4.888	4.600	4.660	164,391	-0.17(-3.52%)
Sep 23, 2019	4.800	4.990	4.690	4.830	183,985	-0.03(-0.62%)
Sep 20, 2019	4.820	4.980	4.770	4.860	486,000	+0.04(+0.83%)
Sep 19, 2019	4.750	4.940	4.640	4.820	234,990	+0.09(+1.90%)
Sep 18, 2019	4.580	4.735	4.490	4.730	222,768	+0.12(+2.60%)
Sep 17, 2019	4.640	4.650	4.507	4.610	184,854	-0.08(-1.71%)
Sep 16, 2019	4.950	5.050	4.560	4.690	398,416	-0.37(-7.31%)
Sep 13, 2019	5.190	5.240	5.030	5.060	261,000	-0.09(-1.75%)
Sep 12, 2019	5.170	5.300	4.970	5.150	181,962	-0.07(-1.34%)
Sep 11, 2019	5.250	5.250	5.050	5.220	225,833	+0.04(+0.77%)
Sep 10, 2019	4.740	5.190	4.710	5.180	567,988	+0.42(+8.82%)
Sep 09, 2019	4.550	4.806	4.500	4.760	697,130	+0.24(+5.31%)
Sep 06, 2019	4.610	4.720	4.400	4.520	447,600	-0.06(-1.31%)
Sep 05, 2019	4.340	4.640	4.320	4.580	414,115	+0.40(+9.57%)
Sep 04, 2019	4.020	4.220	4.000	4.180	195,061	+0.22(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.