Indicators

Intercontinental Hotels Group ADR (NY: IHG )

113.17 +0.43 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.84	59.11	58.77	58.86	112,644	+0.60(+1.04%)
Sep 27, 2019	59.20	59.20	58.10	58.26	188,998	-0.07(-0.11%)
Sep 26, 2019	59.21	59.24	58.13	58.32	214,162	+0.30(+0.52%)
Sep 25, 2019	57.79	58.08	57.63	58.02	115,605	-0.76(-1.29%)
Sep 24, 2019	59.21	59.58	58.67	58.78	366,975	+0.51(+0.88%)
Sep 23, 2019	58.58	58.62	58.23	58.27	192,487	-0.17(-0.29%)
Sep 20, 2019	59.10	59.20	58.42	58.44	155,876	-0.54(-0.91%)
Sep 19, 2019	59.28	59.37	58.98	58.98	268,413	-0.13(-0.22%)
Sep 18, 2019	59.35	59.42	58.73	59.11	394,898	-0.29(-0.49%)
Sep 17, 2019	59.36	59.54	59.12	59.40	507,061	+1.19(+2.05%)
Sep 16, 2019	58.98	59.08	58.21	58.21	272,014	-0.95(-1.61%)
Sep 13, 2019	58.78	59.54	58.69	59.17	82,224	+0.48(+0.82%)
Sep 12, 2019	58.94	59.30	58.68	58.68	215,515	-1.24(-2.07%)
Sep 11, 2019	60.04	60.13	59.50	59.92	612,803	+1.05(+1.78%)
Sep 10, 2019	58.34	58.96	58.30	58.87	396,317	-0.08(-0.13%)
Sep 09, 2019	58.92	59.21	58.85	58.95	246,360	-0.68(-1.14%)
Sep 06, 2019	59.17	59.76	59.17	59.63	770,599	+0.49(+0.83%)
Sep 05, 2019	59.11	59.46	59.00	59.14	508,400	-0.30(-0.51%)
Sep 04, 2019	59.30	59.55	59.08	59.44	776,506	+0.61(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.