Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

59.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.95	37.26	36.95	37.16	7,931	+0.26(+0.70%)
Sep 27, 2019	37.38	37.38	36.74	36.90	4,400	-0.31(-0.84%)
Sep 26, 2019	37.10	37.23	37.03	37.21	10,181	-0.08(-0.21%)
Sep 25, 2019	36.99	37.29	36.83	37.29	9,763	+0.28(+0.75%)
Sep 24, 2019	37.44	37.54	36.94	37.01	18,905	-0.34(-0.92%)
Sep 23, 2019	37.14	37.46	37.14	37.36	6,344	+0.02(+0.05%)
Sep 20, 2019	37.61	37.62	37.29	37.34	5,500	-0.17(-0.46%)
Sep 19, 2019	37.63	37.70	37.51	37.51	3,162	-0.02(-0.06%)
Sep 18, 2019	37.58	37.58	37.25	37.53	5,152	-0.02(-0.06%)
Sep 17, 2019	37.40	37.56	37.40	37.56	7,504	+0.19(+0.50%)
Sep 16, 2019	37.37	37.43	37.34	37.37	4,230	-0.09(-0.24%)
Sep 13, 2019	37.71	37.71	37.42	37.46	5,700	-0.13(-0.35%)
Sep 12, 2019	37.65	37.76	37.53	37.59	4,107	+0.19(+0.50%)
Sep 11, 2019	37.24	37.41	37.24	37.41	9,657	+0.17(+0.45%)
Sep 10, 2019	37.24	37.25	37.14	37.24	3,048	-0.30(-0.81%)
Sep 09, 2019	38.00	38.00	37.43	37.54	11,090	-0.26(-0.68%)
Sep 06, 2019	37.83	37.95	37.80	37.80	5,300	+0.02(+0.06%)
Sep 05, 2019	37.72	37.80	37.67	37.78	5,385	+0.51(+1.37%)
Sep 04, 2019	37.10	37.26	37.10	37.26	17,095	+0.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.