Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

58.73 -0.26 (-0.44%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.23	38.29	38.16	38.18	6,400	+0.13(+0.34%)
Sep 27, 2018	38.29	38.30	38.05	38.05	76,715	-0.11(-0.29%)
Sep 26, 2018	38.25	38.38	38.16	38.16	18,914	-0.08(-0.21%)
Sep 25, 2018	38.25	38.29	38.22	38.24	14,875	+0.07(+0.18%)
Sep 24, 2018	38.34	38.34	38.06	38.17	22,676	-0.16(-0.42%)
Sep 21, 2018	38.48	38.48	38.32	38.33	19,000	-0.01(-0.03%)
Sep 20, 2018	38.29	38.37	38.25	38.34	21,555	+0.22(+0.56%)
Sep 19, 2018	38.48	38.48	38.12	38.12	16,942	-0.30(-0.79%)
Sep 18, 2018	38.34	38.49	38.29	38.43	30,069	+0.23(+0.62%)
Sep 17, 2018	38.79	38.79	38.20	38.20	17,013	-0.48(-1.24%)
Sep 14, 2018	38.78	38.78	38.57	38.67	28,600	+0.04(+0.12%)
Sep 13, 2018	38.84	38.84	38.56	38.63	36,521	+0.07(+0.18%)
Sep 12, 2018	38.85	38.85	38.23	38.56	24,796	+0.05(+0.14%)
Sep 11, 2018	38.38	38.59	38.27	38.51	19,462	+0.12(+0.31%)
Sep 10, 2018	38.19	38.46	38.19	38.39	25,311	+0.20(+0.52%)
Sep 07, 2018	38.44	38.47	38.12	38.19	65,700	-0.12(-0.31%)
Sep 06, 2018	38.54	38.56	38.24	38.31	46,546	-0.13(-0.34%)
Sep 05, 2018	38.75	38.75	38.10	38.44	42,688	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.