Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.54 +0.21 (+0.65%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.08	28.18	28.02	28.15	52,292	+0.21(+0.75%)
Sep 28, 2017	27.85	28.01	27.85	27.94	53,577	+0.09(+0.32%)
Sep 27, 2017	27.88	27.92	27.84	27.85	112,210	+0.02(+0.09%)
Sep 26, 2017	27.82	27.86	27.72	27.83	38,877	+0.02(+0.06%)
Sep 25, 2017	27.83	27.94	27.77	27.81	49,068	-0.17(-0.60%)
Sep 22, 2017	27.99	28.00	27.91	27.98	41,139	+0.03(+0.11%)
Sep 21, 2017	27.96	28.03	27.92	27.95	47,282	-0.14(-0.52%)
Sep 20, 2017	28.15	28.25	27.98	28.09	56,464	-0.06(-0.23%)
Sep 19, 2017	28.14	28.22	28.07	28.16	62,465	+0.14(+0.52%)
Sep 18, 2017	28.09	28.16	28.01	28.01	28,350	-0.06(-0.20%)
Sep 15, 2017	28.02	28.07	27.98	28.07	72,685	+0.10(+0.34%)
Sep 14, 2017	27.87	28.02	27.87	27.97	30,416	+0.07(+0.26%)
Sep 13, 2017	27.99	28.04	27.87	27.90	137,545	-0.09(-0.32%)
Sep 12, 2017	28.00	28.02	27.96	27.99	196,087	+0.01(+0.03%)
Sep 11, 2017	27.97	28.07	27.97	27.98	36,057	+0.06(+0.20%)
Sep 08, 2017	27.95	27.95	27.87	27.92	29,613	-0.02(-0.06%)
Sep 07, 2017	27.89	27.98	27.88	27.94	49,663	+0.31(+1.11%)
Sep 06, 2017	27.62	27.70	27.62	27.63	72,966	+0.10(+0.38%)
Sep 05, 2017	27.64	27.64	27.44	27.53	134,086	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.