Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.30 -0.29 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.14	25.31	24.94	25.10	40,362	+0.06(+0.24%)
Sep 29, 2010	25.10	25.11	24.96	25.03	40,518	+0.05(+0.22%)
Sep 28, 2010	24.68	24.98	24.67	24.98	41,067	+0.22(+0.87%)
Sep 27, 2010	24.78	24.83	24.68	24.76	53,765	+0.04(+0.15%)
Sep 24, 2010	24.78	24.78	24.59	24.73	133,730	+0.41(+1.67%)
Sep 23, 2010	24.41	24.56	24.21	24.32	27,606	-0.15(-0.60%)
Sep 22, 2010	24.37	24.63	24.37	24.47	40,326	+0.03(+0.13%)
Sep 21, 2010	24.64	24.64	24.31	24.44	70,620	-0.03(-0.13%)
Sep 20, 2010	24.30	24.50	24.26	24.47	78,790	+0.38(+1.60%)
Sep 17, 2010	24.09	24.28	24.08	24.09	20,853	-0.18(-0.74%)
Sep 15, 2010	24.17	24.29	24.14	24.27	46,015	+0.00(+0.00%)
Sep 14, 2010	24.11	24.39	24.07	24.27	22,388	+0.02(+0.10%)
Sep 13, 2010	23.96	24.24	23.96	24.24	62,742	+0.52(+2.20%)
Sep 10, 2010	23.63	23.75	23.58	23.72	11,313	+0.10(+0.43%)
Sep 09, 2010	23.60	23.71	23.56	23.62	25,643	+0.06(+0.24%)
Sep 08, 2010	23.27	23.58	23.27	23.56	5,532	+0.27(+1.14%)
Sep 07, 2010	23.62	23.62	23.28	23.30	181,516	-0.28(-1.20%)
Sep 03, 2010	23.67	23.75	23.50	23.58	8,100	+0.21(+0.90%)
Sep 02, 2010	23.15	23.37	23.15	23.37	22,889	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.