Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

146.25 +1.18 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.77	99.68	98.77	99.45	1,432	+0.98(+1.00%)
Sep 27, 2019	100.31	100.38	97.76	98.46	13,049	-2.98(-2.93%)
Sep 26, 2019	101.64	101.75	101.34	101.44	2,197	-0.67(-0.65%)
Sep 25, 2019	100.40	102.26	100.04	102.11	7,786	+1.42(+1.41%)
Sep 24, 2019	102.73	102.73	100.40	100.68	3,213	-2.55(-2.47%)
Sep 23, 2019	103.16	103.62	102.74	103.23	3,197	-0.41(-0.40%)
Sep 20, 2019	104.54	104.69	103.07	103.64	2,911	-0.93(-0.89%)
Sep 19, 2019	104.78	104.78	104.42	104.57	4,294	-0.08(-0.07%)
Sep 18, 2019	105.23	105.23	103.45	104.65	4,961	-1.04(-0.99%)
Sep 17, 2019	105.00	105.69	105.00	105.69	1,219	+0.80(+0.77%)
Sep 16, 2019	104.57	104.89	104.57	104.89	547	+0.18(+0.18%)
Sep 13, 2019	104.69	105.24	104.67	104.70	3,212	-0.26(-0.25%)
Sep 12, 2019	105.38	106.11	104.96	104.96	7,000	+0.08(+0.08%)
Sep 11, 2019	103.82	104.88	103.82	104.88	3,126	+1.38(+1.34%)
Sep 10, 2019	102.88	103.90	102.88	103.50	1,331	-0.94(-0.90%)
Sep 09, 2019	105.16	105.22	103.57	104.44	4,571	-1.64(-1.55%)
Sep 06, 2019	106.40	106.84	106.08	106.08	2,108	-0.21(-0.20%)
Sep 05, 2019	106.00	106.46	105.32	106.29	22,852	+1.90(+1.82%)
Sep 04, 2019	103.81	104.60	103.81	104.39	1,317	+1.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.