Skip to main content

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

50.11 +0.10 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 53.61 53.61 53.49 53.54 3,555 +0.04(+0.08%)
Sep 29, 2016 53.50 53.55 53.36 53.50 8,037 -0.10(-0.19%)
Sep 28, 2016 53.63 53.65 53.56 53.60 2,953 +0.02(+0.04%)
Sep 27, 2016 53.55 53.66 53.47 53.58 24,687 +0.01(+0.01%)
Sep 26, 2016 53.52 53.58 53.45 53.57 3,616 +0.10(+0.19%)
Sep 23, 2016 53.46 53.48 53.39 53.47 13,721 +0.09(+0.17%)
Sep 22, 2016 53.43 53.43 53.30 53.38 4,722 +0.17(+0.32%)
Sep 21, 2016 53.21 53.30 53.06 53.21 4,489 -0.01(-0.02%)
Sep 20, 2016 53.15 53.22 53.13 53.22 6,396 +0.15(+0.28%)
Sep 19, 2016 53.07 53.07 53.01 53.07 4,566 +0.05(+0.09%)
Sep 16, 2016 52.97 53.02 52.95 53.02 1,559 -0.04(-0.07%)
Sep 15, 2016 52.89 53.06 52.89 53.06 1,832 -0.01(-0.01%)
Sep 14, 2016 53.08 53.14 52.97 53.07 11,533 +0.05(+0.09%)
Sep 13, 2016 52.99 53.02 52.90 53.02 5,230 -0.11(-0.21%)
Sep 12, 2016 53.12 53.16 52.98 53.13 10,886 -0.13(-0.24%)
Sep 09, 2016 53.35 53.35 53.26 53.26 6,628 -0.23(-0.43%)
Sep 08, 2016 53.59 53.62 53.40 53.49 8,797 -0.23(-0.43%)
Sep 07, 2016 53.73 53.73 53.69 53.72 7,996 +0.03(+0.06%)
Sep 06, 2016 53.59 53.74 53.54 53.69 4,738 +0.33(+0.62%)
Sep 02, 2016 53.48 53.36 53.36 53.36 12,600 -0.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.