Indicators

Nyli FTSE International Equity Currency Neutral (NY: HFXI )

27.19 -0.23 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.78	16.85	16.70	16.75	52,027	-0.02(-0.10%)
Sep 28, 2017	16.68	16.78	16.68	16.77	6,353	+0.06(+0.39%)
Sep 27, 2017	16.72	16.74	16.70	16.71	8,694	+0.00(+0.00%)
Sep 26, 2017	16.68	16.75	16.67	16.71	40,722	-0.02(-0.10%)
Sep 25, 2017	16.72	16.74	16.63	16.72	32,207	-0.04(-0.24%)
Sep 22, 2017	16.76	16.78	16.76	16.76	293,538	+0.10(+0.62%)
Sep 21, 2017	16.72	16.79	16.66	16.66	98,981	-0.05(-0.29%)
Sep 20, 2017	16.76	16.81	16.70	16.71	25,505	-0.06(-0.33%)
Sep 19, 2017	16.74	16.78	16.69	16.76	19,979	+0.08(+0.48%)
Sep 18, 2017	16.69	16.70	16.67	16.68	8,659	+0.06(+0.39%)
Sep 15, 2017	16.61	16.64	16.61	16.62	7,684	+0.00(+0.00%)
Sep 14, 2017	16.60	16.68	16.60	16.62	150,062	-0.01(-0.05%)
Sep 13, 2017	16.70	16.70	16.63	16.63	10,713	+0.02(+0.15%)
Sep 12, 2017	16.89	16.89	16.60	16.60	37,542	-0.07(-0.43%)
Sep 11, 2017	16.54	16.68	16.54	16.68	11,420	+0.36(+2.21%)
Sep 08, 2017	16.44	16.47	16.31	16.31	38,479	-0.15(-0.93%)
Sep 07, 2017	16.40	16.47	16.40	16.47	5,399	+0.15(+0.93%)
Sep 06, 2017	16.38	16.46	16.31	16.31	5,198,297	-0.01(-0.05%)
Sep 05, 2017	16.34	16.39	16.27	16.32	29,904	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.