Indicators

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.02	24.02	24.02	24.02	0	+0.00(+0.00%)
Sep 28, 2017	24.02	24.02	24.02	24.02	0	+0.00(+0.00%)
Sep 27, 2017	24.02	24.02	24.02	24.02	0	+0.00(+0.00%)
Sep 26, 2017	24.02	24.02	24.02	24.02	0	+0.00(+0.00%)
Sep 25, 2017	24.02	24.02	24.02	24.02	100	+0.32(+1.35%)
Sep 22, 2017	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Sep 21, 2017	23.70	23.70	23.70	23.70	1	+0.00(+0.00%)
Sep 20, 2017	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Sep 19, 2017	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Sep 18, 2017	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Sep 15, 2017	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Sep 14, 2017	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Sep 13, 2017	23.70	23.70	23.70	23.70	100	+0.39(+1.67%)
Sep 12, 2017	23.31	23.31	23.31	23.31	0	+0.00(+0.00%)
Sep 11, 2017	23.31	23.31	23.31	23.31	0	+0.00(+0.00%)
Sep 08, 2017	23.29	23.31	23.29	23.31	200	+0.10(+0.43%)
Sep 07, 2017	23.21	23.21	23.21	23.21	0	+0.00(+0.00%)
Sep 06, 2017	23.21	23.21	23.21	23.21	0	+0.00(+0.00%)
Sep 05, 2017	23.21	23.21	23.21	23.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.