Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.12 +1.16 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	107.59	107.94	107.59	107.76	20,266	-0.43(-0.40%)
Sep 27, 2018	108.01	108.51	108.01	108.19	4,567	+0.25(+0.23%)
Sep 26, 2018	108.05	108.53	107.94	107.94	4,024	-0.11(-0.10%)
Sep 25, 2018	108.21	108.24	107.94	108.05	4,919	+0.11(+0.10%)
Sep 24, 2018	108.12	108.12	107.91	107.94	4,126	-0.54(-0.50%)
Sep 21, 2018	108.61	108.72	108.48	108.48	3,563	-0.02(-0.02%)
Sep 20, 2018	108.11	108.53	108.03	108.51	6,062	+1.11(+1.03%)
Sep 19, 2018	107.22	107.58	107.16	107.40	8,995	+0.27(+0.25%)
Sep 18, 2018	106.68	107.16	106.68	107.13	8,004	+0.70(+0.66%)
Sep 17, 2018	106.82	106.95	106.42	106.43	5,760	-0.32(-0.30%)
Sep 14, 2018	106.86	106.97	106.52	106.75	4,231	+0.05(+0.05%)
Sep 13, 2018	106.64	106.82	106.64	106.70	12,099	+0.68(+0.64%)
Sep 12, 2018	105.72	106.05	105.67	106.01	8,443	+0.29(+0.27%)
Sep 11, 2018	105.01	105.85	105.01	105.73	18,385	+0.18(+0.17%)
Sep 10, 2018	105.53	105.73	105.01	105.55	60,777	+0.66(+0.62%)
Sep 07, 2018	105.06	105.65	104.89	104.89	32,849	-0.75(-0.71%)
Sep 06, 2018	106.04	106.08	105.40	105.65	31,619	-0.44(-0.41%)
Sep 05, 2018	106.14	106.26	105.86	106.09	12,232	-0.63(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.