Indicators

Sofi Next 500 ETF (NY: SFYX )

14.26 +0.04 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.28	14.34	14.15	14.26	15,925	+0.04(+0.28%)
Sep 19, 2024	14.30	14.30	14.18	14.22	20,473	+0.20(+1.43%)
Sep 18, 2024	14.03	14.17	13.97	14.02	22,202	-0.11(-0.78%)
Sep 17, 2024	13.99	14.13	13.96	14.13	27,100	+0.19(+1.36%)
Sep 16, 2024	13.84	13.94	13.82	13.94	22,130	+0.13(+0.92%)
Sep 13, 2024	13.70	13.84	13.70	13.81	17,869	+0.20(+1.49%)
Sep 12, 2024	13.49	13.62	13.43	13.61	17,478	+0.12(+0.89%)
Sep 11, 2024	13.35	13.49	13.18	13.49	26,256	+0.20(+1.50%)
Sep 10, 2024	13.44	13.44	13.27	13.29	25,727	-0.15(-1.11%)
Sep 09, 2024	13.42	13.54	13.41	13.44	21,313	+0.07(+0.52%)
Sep 06, 2024	13.58	13.58	13.35	13.37	40,057	-0.21(-1.55%)
Sep 05, 2024	13.66	13.66	13.54	13.58	32,925	-0.05(-0.39%)
Sep 04, 2024	13.63	13.72	13.60	13.63	27,435	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.