Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.31 +0.29 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.83	45.93	45.18	45.39	903,350	-0.13(-0.30%)
Sep 28, 2023	45.19	45.55	44.93	45.52	516,825	+0.00(+0.00%)
Sep 27, 2023	46.11	46.12	45.28	45.52	716,459	-0.19(-0.42%)
Sep 26, 2023	46.07	46.11	45.67	45.72	1,191,604	-0.26(-0.57%)
Sep 25, 2023	46.09	46.12	45.92	45.98	1,146,653	-0.73(-1.57%)
Sep 22, 2023	46.43	46.76	46.34	46.71	459,142	+0.41(+0.89%)
Sep 21, 2023	46.47	46.47	46.23	46.29	1,490,843	-0.78(-1.66%)
Sep 20, 2023	47.24	47.34	47.07	47.07	1,558,510	+0.09(+0.18%)
Sep 19, 2023	47.02	47.12	46.95	46.99	213,290	-0.17(-0.37%)
Sep 18, 2023	46.90	47.18	46.89	47.16	1,031,912	+0.19(+0.41%)
Sep 15, 2023	47.07	47.07	46.89	46.97	366,273	-0.13(-0.29%)
Sep 14, 2023	47.31	47.31	47.06	47.10	317,933	-0.11(-0.22%)
Sep 13, 2023	47.03	47.31	47.01	47.21	1,199,650	+0.09(+0.18%)
Sep 12, 2023	47.13	47.15	46.98	47.12	292,906	+0.02(+0.04%)
Sep 11, 2023	47.17	47.21	47.01	47.10	398,630	-0.20(-0.43%)
Sep 08, 2023	47.37	47.56	47.27	47.31	826,815	+0.12(+0.24%)
Sep 07, 2023	47.05	47.21	46.96	47.19	785,490	+0.21(+0.45%)
Sep 06, 2023	47.05	47.05	46.79	46.98	1,096,875	+0.08(+0.16%)
Sep 05, 2023	47.20	47.20	46.88	46.90	640,124	-0.51(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.