Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.28	55.65	55.28	55.30	12,760	-0.28(-0.50%)
Sep 27, 2018	55.62	55.85	55.58	55.58	16,346	-0.17(-0.30%)
Sep 26, 2018	55.67	56.23	55.67	55.75	17,335	+0.05(+0.09%)
Sep 25, 2018	55.79	55.82	55.65	55.70	21,249	+0.29(+0.53%)
Sep 24, 2018	55.52	55.55	55.35	55.41	8,534	-0.27(-0.48%)
Sep 21, 2018	55.64	55.76	55.59	55.67	18,444	-0.14(-0.26%)
Sep 20, 2018	55.60	55.86	55.44	55.82	14,875	+0.63(+1.14%)
Sep 19, 2018	55.03	55.24	54.96	55.19	37,906	-0.03(-0.06%)
Sep 18, 2018	54.93	55.41	54.93	55.22	12,589	+0.48(+0.88%)
Sep 17, 2018	54.76	54.87	54.65	54.74	28,451	+0.09(+0.17%)
Sep 14, 2018	54.59	54.65	54.34	54.65	23,548	+0.18(+0.33%)
Sep 13, 2018	54.59	54.59	54.40	54.47	30,488	+0.24(+0.45%)
Sep 12, 2018	54.00	54.23	54.00	54.22	10,168	+0.44(+0.82%)
Sep 11, 2018	53.63	53.82	53.56	53.78	28,160	+0.01(+0.02%)
Sep 10, 2018	53.83	53.83	53.74	53.77	15,519	+0.37(+0.69%)
Sep 07, 2018	53.45	53.64	53.32	53.40	34,336	-0.39(-0.72%)
Sep 06, 2018	53.86	53.86	53.53	53.79	25,233	-0.09(-0.18%)
Sep 05, 2018	54.06	54.17	53.76	53.89	7,318	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.