Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.36	25.37	25.31	25.31	2,600	-0.25(-0.99%)
Sep 27, 2018	25.38	25.66	25.38	25.56	16,969	+0.10(+0.39%)
Sep 26, 2018	25.51	25.54	25.46	25.46	19,903	-0.10(-0.40%)
Sep 25, 2018	25.62	25.68	25.56	25.56	66,652	+0.25(+1.01%)
Sep 24, 2018	25.39	25.42	25.31	25.31	9,957	-0.11(-0.45%)
Sep 21, 2018	25.40	25.45	25.36	25.42	5,600	+0.24(+0.95%)
Sep 20, 2018	25.07	25.18	25.04	25.18	11,606	+0.28(+1.12%)
Sep 19, 2018	24.70	24.90	24.70	24.90	17,656	+0.28(+1.14%)
Sep 18, 2018	24.34	24.64	24.34	24.62	51,547	+0.78(+3.27%)
Sep 17, 2018	23.81	23.86	23.81	23.84	72,459	+0.04(+0.17%)
Sep 14, 2018	23.78	23.80	23.78	23.80	5,200	+0.39(+1.69%)
Sep 13, 2018	23.48	23.48	23.39	23.41	1,102	+0.29(+1.23%)
Sep 12, 2018	23.13	23.14	23.12	23.12	1,088	-0.28(-1.20%)
Sep 11, 2018	23.40			23.40	77	+0.00(+0.00%)
Sep 10, 2018	23.40	23.40	23.40	23.40	535	+0.22(+0.97%)
Sep 07, 2018	23.18	23.18	23.18	23.18	400	-0.04(-0.15%)
Sep 06, 2018	23.04	23.21	23.04	23.21	1,516	-0.19(-0.81%)
Sep 05, 2018	23.45	23.45	23.35	23.40	3,271	-0.50(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.